Australia markets open in 3 hours 50 minutes

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.72+0.84 (+1.38%)
At close: 04:00PM EDT
62.97 +1.25 (+2.02%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240719C000550002024-07-12 2:05PM EDT2024-07-197.806.408.80+1.67+27.24%20659106.35%
SLG240816C000550002024-07-12 10:30AM EDT2024-08-169.057.808.10+1.95+27.46%426651.42%
SLG240920C000550002024-07-12 10:56AM EDT2024-09-209.598.709.20+4.11+75.00%313051.12%
SLG241018C000550002024-07-02 12:05PM EDT2024-10-185.609.409.800.00-6220948.78%
SLG241115C000550002024-07-03 10:41AM EDT2024-11-156.709.8011.300.00-5012155.07%
SLG250117C000550002024-07-11 2:50PM EDT2025-01-1710.6011.1011.400.00-136145.54%
SLG250221C000550002024-06-27 3:07PM EDT2025-02-217.659.6013.700.00-4555.33%
SLG260116C000550002024-07-03 10:09AM EDT2026-01-1614.6115.1015.70+2.66+22.26%116342.57%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240719P000550002024-07-12 3:58PM EDT2024-07-190.230.201.05-0.17-42.50%19340993.46%
SLG240816P000550002024-07-12 3:31PM EDT2024-08-161.151.051.25-0.26-18.44%218,11551.81%
SLG240920P000550002024-07-12 10:14AM EDT2024-09-202.002.052.25-1.68-45.65%311848.49%
SLG241018P000550002024-07-02 12:05PM EDT2024-10-185.402.703.000.00-747848.05%
SLG241115P000550002024-07-12 12:11PM EDT2024-11-153.353.503.70-0.75-18.29%15548.05%
SLG250117P000550002024-07-12 3:59PM EDT2025-01-174.704.604.80-0.35-6.93%112546.34%
SLG260116P000550002024-06-12 12:42PM EDT2026-01-1611.809.5010.100.00-503646.77%