Australia markets close in 2 hours 54 minutes

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.68-1.56 (-2.47%)
At close: 04:00PM EDT
63.60 +1.92 (+3.11%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240719C000475002024-07-12 3:34PM EDT2024-07-1914.6512.8016.300.00-5175252.34%
SLG240816C000475002024-06-21 10:20AM EDT2024-08-169.8012.5016.900.00-115671.09%
SLG240920C000475002024-06-07 2:05PM EDT2024-09-209.198.009.400.00-110.00%
SLG241018C000475002024-06-20 9:37AM EDT2024-10-1811.9112.8015.300.00-1250.93%
SLG241115C000475002024-07-17 10:17AM EDT2024-11-1517.2013.7017.80+6.62+62.57%16550.42%
SLG250117C000475002024-07-16 3:56PM EDT2025-01-1717.4015.5016.500.00-1822447.88%
SLG260116C000475002024-07-17 10:19AM EDT2026-01-1620.9017.1021.90+0.16+0.77%18352.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240719P000475002024-07-17 3:11PM EDT2024-07-190.100.000.35+0.05+100.00%648327213.28%
SLG240816P000475002024-07-16 2:50PM EDT2024-08-160.250.200.350.00-689660.74%
SLG240920P000475002024-06-28 12:16PM EDT2024-09-201.700.051.250.00-15551.42%
SLG241018P000475002024-07-08 1:39PM EDT2024-10-182.250.701.250.00-51552.93%
SLG241115P000475002024-07-17 3:58PM EDT2024-11-151.450.002.950.00-109165.77%
SLG250117P000475002024-07-12 9:30AM EDT2025-01-172.512.152.400.00-527748.61%
SLG250221P000475002024-06-20 3:37PM EDT2025-02-214.301.254.500.00--560.39%
SLG260116P000475002024-07-17 3:56PM EDT2026-01-166.576.109.00-4.13-38.60%64051.62%