Australia markets open in 3 hours 11 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.49+1.77 (+2.87%)
At close: 04:00PM EDT
64.00 +0.51 (+0.80%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240719C000450002024-07-11 10:01AM EDT2024-07-1915.5217.6020.600.00-3273223.24%
SLG240816C000450002024-07-11 9:33AM EDT2024-08-1615.0318.2019.300.00-13671.19%
SLG241115C000450002024-07-01 1:36PM EDT2024-11-1512.1417.5020.900.00-12970.17%
SLG250117C000450002024-07-11 3:49PM EDT2025-01-1717.8818.7021.600.00-486963.57%
SLG260116C000450002024-06-13 11:15AM EDT2026-01-1616.5818.6023.300.00-122045.48%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240719P000450002024-07-15 11:39AM EDT2024-07-190.040.000.05-0.01-20.00%11274125.00%
SLG240816P000450002024-07-15 2:54PM EDT2024-08-160.200.050.25-0.08-28.57%2122863.97%
SLG240920P000450002024-07-12 3:54PM EDT2024-09-200.500.300.400.00-39452.93%
SLG241018P000450002024-07-08 11:14AM EDT2024-10-181.540.500.700.00-1550.73%
SLG241115P000450002024-07-11 10:37AM EDT2024-11-151.450.901.100.00-128251.56%
SLG250117P000450002024-07-11 12:48PM EDT2025-01-172.200.751.750.00-8030950.57%
SLG260116P000450002024-07-15 12:53PM EDT2026-01-165.555.205.80-0.44-7.35%211450.20%