SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241115C00042500 | 2024-04-18 12:26PM EDT | 2024-11-15 | 11.40 | 12.60 | 13.30 | 0.00 | - | 7 | 8 | 0.00% |
| SLG250117C00042500 | 2024-10-03 1:49PM EDT | 2025-01-17 | 25.30 | 24.40 | 27.60 | -0.21 | -0.82% | 1 | 85 | 63.53% |
| SLG260116C00042500 | 2024-09-11 10:37AM EDT | 2026-01-16 | 23.27 | 26.70 | 27.40 | 0.00 | - | 2 | 19 | 41.57% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241018P00042500 | 2024-09-12 3:45PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.25 | 0.00 | - | 5 | 23 | 122.46% |
| SLG241115P00042500 | 2024-08-13 2:29PM EDT | 2024-11-15 | 0.58 | 0.10 | 0.75 | 0.00 | - | 1 | 113 | 89.06% |
| SLG250117P00042500 | 2024-09-06 12:26PM EDT | 2025-01-17 | 0.80 | 0.10 | 0.80 | 0.00 | - | 1 | 253 | 57.03% |
| SLG250221P00042500 | 2024-09-13 11:24AM EDT | 2025-02-21 | 0.60 | 0.20 | 0.90 | 0.00 | - | 2 | 25 | 51.73% |
| SLG260116P00042500 | 2024-08-12 9:35AM EDT | 2026-01-16 | 4.60 | 3.40 | 3.90 | 0.00 | - | 1 | 110 | 51.37% |
© 2024 Yahoo. All rights reserved.