Australia markets close in 2 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.78+0.87 (+1.41%)
At close: 04:00PM EDT
62.52 -0.26 (-0.41%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240816C000400002024-07-12 2:33PM EDT2024-08-1622.700.000.000.00-100.00%
SLG241018C000400002024-06-14 10:13AM EDT2024-10-1816.7521.4024.300.00--186.38%
SLG241115C000400002024-05-23 12:48PM EDT2024-11-1512.7014.3016.700.00-470.00%
SLG250117C000400002024-07-18 9:30AM EDT2025-01-1725.560.000.000.00-100.00%
SLG260116C000400002024-07-09 1:14PM EDT2026-01-1620.550.000.000.00-300.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240816P000400002024-07-16 1:57PM EDT2024-08-160.150.000.000.00-2050.00%
SLG240920P000400002024-07-22 11:52AM EDT2024-09-200.180.000.000.00-4025.00%
SLG241018P000400002024-07-18 3:43PM EDT2024-10-180.340.000.000.00-1025.00%
SLG241115P000400002024-07-22 3:02PM EDT2024-11-150.500.000.000.00-1012.50%
SLG250117P000400002024-07-18 9:30AM EDT2025-01-170.800.000.000.00-2012.50%
SLG250221P000400002024-07-16 3:38PM EDT2025-02-211.100.000.000.00-5012.50%
SLG260116P000400002024-07-18 11:17AM EDT2026-01-163.900.000.000.00-206.25%