SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240920C00037500 | 2024-07-01 12:49PM EDT | 2024-09-20 | 17.71 | 28.10 | 31.80 | 0.00 | - | - | 0 | 401.56% |
| SLG250117C00037500 | 2024-07-29 1:03PM EDT | 2025-01-17 | 28.18 | 27.30 | 31.10 | 0.00 | - | 1 | 316 | 112.52% |
| SLG260116C00037500 | 2024-09-03 11:49AM EDT | 2026-01-16 | 28.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240920P00037500 | 2024-08-19 1:36PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLG241018P00037500 | 2024-08-26 2:42PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| SLG241115P00037500 | 2024-08-06 11:35AM EDT | 2024-11-15 | 0.49 | 0.10 | 1.20 | 0.00 | - | 1 | 24 | 85.11% |
| SLG250117P00037500 | 2024-08-06 10:20AM EDT | 2025-01-17 | 1.04 | 0.20 | 0.75 | 0.00 | - | 20 | 73 | 56.93% |
| SLG250516P00037500 | 2024-09-04 10:43AM EDT | 2025-05-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLG260116P00037500 | 2024-09-03 1:36PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.