Australia markets open in 31 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.57+2.56 (+5.22%)
At close: 04:00PM EDT
51.56 -0.01 (-0.02%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240719C000275002024-03-18 10:27AM EDT2024-07-1923.2621.8024.400.00-52104.49%
SLG250117C000275002024-05-29 3:03PM EDT2025-01-1721.3823.6026.000.00-118758.81%
SLG260116C000275002024-04-12 2:18PM EDT2026-01-1625.0523.9027.300.00-1260.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240719P000275002024-05-28 3:48PM EDT2024-07-190.070.050.250.00-428890.04%
SLG240816P000275002024-04-01 1:23PM EDT2024-08-160.330.051.150.00-203496.19%
SLG241115P000275002024-05-23 12:23PM EDT2024-11-150.450.200.550.00-1010358.84%
SLG250117P000275002024-05-23 3:04PM EDT2025-01-170.810.650.800.00-301,42558.74%
SLG260116P000275002024-05-24 10:26AM EDT2026-01-162.702.552.900.00-1856.12%