SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:15.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250117C00015000 | 2024-06-06 2:58PM EDT | 2025-01-17 | 37.78 | 38.30 | 42.20 | 0.00 | - | 10 | 17 | 0.00% |
| SLG260116C00015000 | 2024-02-16 11:41AM EDT | 2026-01-16 | 30.92 | 33.00 | 38.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250117P00015000 | 2024-09-05 10:19AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 371 | 132.81% |
| SLG260116P00015000 | 2024-07-24 12:28PM EDT | 2026-01-16 | 0.50 | 0.20 | 1.85 | 0.00 | - | 2 | 10 | 92.26% |
© 2024 Yahoo. All rights reserved.