SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.03 | -13.04% | 66 | 304 | 2024-10-18 | 7.60 | 0.00 | - | 300 | 106 |
| 1.05 | +0.10 | +10.53% | 13 | 281 | 2024-11-15 | 6.90 | 0.00 | - | 5 | 5 |
| 2.35 | -0.40 | -14.55% | 1 | 150 | 2025-01-17 | 11.50 | 0.00 | - | 5 | 3 |
| 5.40 | 0.00 | - | 1 | 209 | 2025-02-21 | 11.05 | 0.00 | - | 1 | 7 |
| 5.15 | 0.00 | - | 25 | 35 | 2025-05-16 | 12.70 | 0.00 | - | 1 | 1 |
| 5.53 | -2.27 | -29.10% | 15 | 19 | 2025-06-20 | 13.30 | 0.00 | - | 1 | 4 |
| 10.10 | 0.00 | - | 1 | 373 | 2026-01-16 | 19.38 | 0.00 | - | 2 | 1 |
| 13.16 | 0.00 | - | 6 | 27 | 2027-01-15 | 18.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.