SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:45.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.09 | 0.00 | - | 2 | 45 |
| 17.80 | 0.00 | - | 1 | 29 | 2024-11-15 | 0.38 | 0.00 | - | 100 | 282 |
| 23.00 | 0.00 | - | 1 | 871 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 610 |
| 27.36 | 0.00 | - | 1 | 11 | 2025-02-21 | 1.18 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2025-05-16 | 1.18 | 0.00 | - | 2 | 11 |
| 25.45 | 0.00 | - | 20 | 21 | 2025-06-20 | 1.53 | 0.00 | - | 2 | 9 |
| 29.57 | 0.00 | - | 1 | 220 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 121 |
| 27.98 | 0.00 | - | 1 | 2 | 2027-01-15 | 6.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.