SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 14 |
| 28.33 | 0.00 | - | 12 | 0 | 27.50 | 0.05 | 0.00 | - | 10 | 10 |
| 34.31 | 0.00 | - | 1 | 0 | 30.00 | 0.10 | 0.00 | - | 2 | 8 |
| 31.43 | 0.00 | - | 3 | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 2 |
| 17.71 | 0.00 | - | - | 0 | 37.50 | 0.06 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 40.00 | 0.07 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 4 | 154 |
| 17.40 | 0.00 | - | - | 0 | 45.00 | 0.03 | 0.00 | - | 1 | 130 |
| 15.29 | 0.00 | - | 1 | 3 | 47.50 | 0.23 | 0.00 | - | 5 | 67 |
| 19.10 | 0.00 | - | 1 | 13 | 50.00 | 0.05 | 0.00 | - | 10 | 84 |
| 14.35 | 0.00 | - | 1 | 16 | 52.50 | 0.05 | 0.00 | - | 2 | 4,437 |
| 11.90 | 0.00 | - | 1 | 161 | 55.00 | 0.05 | -0.05 | -50.00% | 2 | 315 |
| 13.44 | +3.94 | +41.47% | 9 | 92 | 57.50 | 0.05 | -0.03 | -37.50% | 299 | 322 |
| 9.70 | +0.40 | +4.30% | 4 | 166 | 60.00 | 0.05 | -0.08 | -61.54% | 34 | 774 |
| 8.54 | +2.14 | +33.44% | 2 | 143 | 62.50 | 0.10 | -0.09 | -47.37% | 33 | 492 |
| 6.04 | +1.64 | +37.27% | 115 | 1,319 | 65.00 | 0.17 | -0.28 | -62.22% | 19 | 130 |
| 3.66 | +0.96 | +35.56% | 30 | 499 | 67.50 | 0.41 | -0.32 | -43.84% | 53 | 27 |
| 2.00 | +0.96 | +92.31% | 52 | 1,302 | 70.00 | 1.14 | -0.49 | -30.06% | 418 | 19 |
| 0.80 | +0.25 | +45.45% | 116 | 240 | 72.50 | 7.20 | 0.00 | - | - | 3 |
| 0.25 | +0.11 | +78.57% | 7 | 536 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 201 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 5 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.