Australia markets close in 3 hours 19 minutes

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.68-1.56 (-2.47%)
At close: 04:00PM EDT
63.60 +1.92 (+3.11%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240719C000650002024-07-17 3:59PM EDT2024-07-190.550.350.60-0.45-45.00%1,1611,98386.72%
SLG240816C000650002024-07-17 3:24PM EDT2024-08-162.001.652.35-0.70-25.93%2141652.25%
SLG240920C000650002024-07-17 3:16PM EDT2024-09-203.392.404.70-0.73-17.72%45158.48%
SLG241018C000650002024-07-17 11:58AM EDT2024-10-184.703.004.20+0.10+2.17%271144.85%
SLG241115C000650002024-07-12 12:08PM EDT2024-11-155.883.406.80+0.58+10.94%16557.70%
SLG250117C000650002024-07-17 3:43PM EDT2025-01-176.205.906.20-0.81-11.55%2154343.35%
SLG250221C000650002024-07-15 11:09AM EDT2025-02-217.726.008.500.00-191951.81%
SLG260116C000650002024-07-16 1:18PM EDT2026-01-1611.958.6013.300.00-110148.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240719P000650002024-07-17 3:58PM EDT2024-07-193.803.604.40+1.15+43.40%4977101.37%
SLG240816P000650002024-07-17 1:06PM EDT2024-08-165.205.207.30+0.90+20.93%212560.72%
SLG240920P000650002024-07-16 10:12AM EDT2024-09-205.404.507.700.00-301155.40%
SLG241018P000650002024-06-10 10:50AM EDT2024-10-1813.8010.1010.800.00--168.48%
SLG241115P000650002024-07-16 10:31AM EDT2024-11-157.247.709.500.00-506053.35%
SLG250117P000650002024-06-12 3:49PM EDT2025-01-1713.709.4010.500.00-17548.99%
SLG250221P000650002024-07-17 10:17AM EDT2025-02-219.007.8011.20-0.10-1.10%1348.57%
SLG260116P000650002024-07-17 12:01PM EDT2026-01-1614.3014.5017.50+0.60+4.38%25251.87%