SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240920C00045000 | 2024-08-08 12:43PM EDT | 2024-09-20 | 17.40 | 17.10 | 19.40 | 0.00 | - | - | 0 | 135.25% |
| SLG241018C00045000 | 2024-07-19 12:07PM EDT | 2024-10-18 | 16.50 | 17.20 | 20.10 | 0.00 | - | 10 | 10 | 87.89% |
| SLG241115C00045000 | 2024-08-08 10:15AM EDT | 2024-11-15 | 17.80 | 17.20 | 20.30 | 0.00 | - | 1 | 29 | 69.78% |
| SLG250117C00045000 | 2024-08-29 3:11PM EDT | 2025-01-17 | 22.34 | 18.30 | 18.80 | 0.00 | - | 1 | 873 | 51.15% |
| SLG250221C00045000 | 2024-08-15 2:43PM EDT | 2025-02-21 | 20.41 | 16.80 | 21.00 | 0.00 | - | 1 | 11 | 68.36% |
| SLG260116C00045000 | 2024-08-02 3:34PM EDT | 2026-01-16 | 22.00 | 22.00 | 27.00 | 0.00 | - | 5 | 220 | 57.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240920P00045000 | 2024-08-29 10:32AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 131 | 82.42% |
| SLG241018P00045000 | 2024-08-09 2:46PM EDT | 2024-10-18 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 5 | 69.24% |
| SLG241115P00045000 | 2024-09-04 10:29AM EDT | 2024-11-15 | 0.40 | 0.40 | 0.55 | 0.00 | - | 5 | 283 | 54.83% |
| SLG250117P00045000 | 2024-09-04 12:38PM EDT | 2025-01-17 | 0.83 | 0.95 | 1.10 | 0.00 | - | 2 | 565 | 50.17% |
| SLG250221P00045000 | 2024-09-03 3:02PM EDT | 2025-02-21 | 1.18 | 0.30 | 2.55 | 0.00 | - | 1 | 13 | 60.57% |
| SLG260116P00045000 | 2024-08-20 12:31PM EDT | 2026-01-16 | 4.70 | 4.30 | 4.80 | 0.00 | - | 1 | 120 | 47.11% |
© 2024 Yahoo. All rights reserved.