SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG260116C00015000 | 2024-02-16 11:41AM EDT | 15.00 | 30.92 | 33.00 | 38.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG260116C00017500 | 2024-02-22 2:09PM EDT | 17.50 | 29.69 | 33.00 | 38.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG260116C00020000 | 2023-11-15 3:13PM EDT | 20.00 | 15.67 | 24.50 | 29.00 | 0.00 | - | 2 | 7 | 0.00% |
| SLG260116C00022500 | 2024-03-21 12:56PM EDT | 22.50 | 31.96 | 24.80 | 29.50 | 0.00 | - | 2 | 5 | 0.00% |
| SLG260116C00025000 | 2024-06-26 1:31PM EDT | 25.00 | 29.95 | 37.00 | 42.00 | 0.00 | - | 12 | 6 | 68.58% |
| SLG260116C00027500 | 2024-09-06 1:06PM EDT | 27.50 | 38.00 | 33.00 | 38.00 | +11.74 | +44.71% | 2 | 0 | 72.17% |
| SLG260116C00030000 | 2024-08-02 12:28PM EDT | 30.00 | 34.30 | 34.50 | 39.50 | 0.00 | - | 7 | 8 | 77.88% |
| SLG260116C00032500 | 2024-09-06 1:06PM EDT | 32.50 | 30.99 | 29.40 | 31.30 | +6.69 | +27.53% | 2 | 55 | 44.97% |
| SLG260116C00035000 | 2024-07-12 9:47AM EDT | 35.00 | 28.94 | 26.50 | 31.50 | 0.00 | - | 1 | 89 | 61.91% |
| SLG260116C00037500 | 2024-09-03 11:49AM EDT | 37.50 | 28.81 | 25.70 | 27.30 | 0.00 | - | 2 | 20 | 45.03% |
| SLG260116C00040000 | 2024-07-31 2:28PM EDT | 40.00 | 29.02 | 26.00 | 31.00 | 0.00 | - | 1 | 130 | 62.94% |
| SLG260116C00042500 | 2024-08-16 2:28PM EDT | 42.50 | 23.55 | 22.20 | 23.30 | 0.00 | - | 2 | 19 | 42.82% |
| SLG260116C00045000 | 2024-08-02 3:34PM EDT | 45.00 | 22.00 | 22.00 | 27.00 | 0.00 | - | 5 | 220 | 57.27% |
| SLG260116C00047500 | 2024-09-03 11:49AM EDT | 47.50 | 21.48 | 19.00 | 21.70 | 0.00 | - | 2 | 92 | 50.75% |
| SLG260116C00050000 | 2024-08-16 2:04PM EDT | 50.00 | 18.60 | 15.50 | 20.10 | 0.00 | - | 1 | 127 | 49.78% |
| SLG260116C00052500 | 2024-08-28 10:59AM EDT | 52.50 | 19.65 | 14.10 | 16.70 | 0.00 | - | 1 | 46 | 41.17% |
| SLG260116C00055000 | 2024-08-15 12:23PM EDT | 55.00 | 16.10 | 12.60 | 15.30 | 0.00 | - | 1 | 172 | 40.89% |
| SLG260116C00057500 | 2024-07-26 3:56PM EDT | 57.50 | 14.97 | 15.70 | 17.30 | 0.00 | - | 8 | 32 | 50.06% |
| SLG260116C00060000 | 2024-08-19 12:39PM EDT | 60.00 | 13.40 | 11.60 | 12.80 | 0.00 | - | 2 | 164 | 40.47% |
| SLG260116C00062500 | 2024-07-31 10:28AM EDT | 62.50 | 15.62 | 12.00 | 17.00 | 0.00 | - | 20 | 26 | 50.31% |
| SLG260116C00065000 | 2024-08-30 9:54AM EDT | 65.00 | 13.15 | 10.20 | 12.70 | 0.00 | - | 1 | 138 | 47.27% |
| SLG260116C00067500 | 2024-08-23 1:01PM EDT | 67.50 | 11.70 | 9.20 | 9.80 | 0.00 | - | 3 | 26 | 40.30% |
| SLG260116C00070000 | 2024-09-04 11:21AM EDT | 70.00 | 9.97 | 8.40 | 9.00 | 0.00 | - | 10 | 673 | 40.40% |
| SLG260116C00072500 | 2024-08-23 1:39PM EDT | 72.50 | 9.90 | 7.60 | 8.20 | 0.00 | - | 1 | 8 | 40.28% |
| SLG260116C00075000 | 2024-08-29 10:46AM EDT | 75.00 | 9.30 | 6.90 | 7.50 | 0.00 | - | 1 | 142 | 40.28% |
| SLG260116C00080000 | 2024-08-23 12:59PM EDT | 80.00 | 7.65 | 5.60 | 6.30 | 0.00 | - | 3 | 146 | 40.38% |
| SLG260116C00085000 | 2024-08-16 2:32PM EDT | 85.00 | 5.63 | 4.60 | 5.20 | 0.00 | - | 7 | 7 | 40.13% |
| SLG260116C00090000 | 2024-08-13 12:47PM EDT | 90.00 | 4.65 | 3.70 | 4.40 | 0.00 | - | 2 | 3 | 40.36% |
| SLG260116C00095000 | 2024-08-15 12:24PM EDT | 95.00 | 4.40 | 3.00 | 3.70 | 0.00 | - | 1 | 4 | 40.44% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG260116P00015000 | 2024-07-24 12:28PM EDT | 15.00 | 0.50 | 0.20 | 1.85 | 0.00 | - | 2 | 10 | 87.11% |
| SLG260116P00017500 | 2024-05-16 12:23PM EDT | 17.50 | 1.15 | 0.45 | 2.15 | 0.00 | - | 25 | 38 | 83.11% |
| SLG260116P00020000 | 2024-07-01 12:58PM EDT | 20.00 | 1.11 | 0.30 | 2.05 | 0.00 | - | 5 | 82 | 72.95% |
| SLG260116P00022500 | 2024-07-01 12:52PM EDT | 22.50 | 1.42 | 0.35 | 2.20 | 0.00 | - | 7 | 21 | 67.55% |
| SLG260116P00025000 | 2024-08-08 3:25PM EDT | 25.00 | 1.26 | 0.50 | 2.45 | 0.00 | - | 51 | 230 | 63.92% |
| SLG260116P00027500 | 2024-09-03 11:55AM EDT | 27.50 | 1.05 | 1.00 | 1.55 | 0.00 | - | 100 | 109 | 55.81% |
| SLG260116P00030000 | 2024-08-14 10:13AM EDT | 30.00 | 2.01 | 1.35 | 1.80 | 0.00 | - | 5 | 80 | 53.98% |
| SLG260116P00032500 | 2024-08-23 10:32AM EDT | 32.50 | 1.97 | 1.60 | 2.10 | 0.00 | - | 7 | 143 | 51.69% |
| SLG260116P00035000 | 2024-08-15 12:24PM EDT | 35.00 | 2.39 | 2.10 | 2.45 | 0.00 | - | 1 | 96 | 50.44% |
| SLG260116P00037500 | 2024-09-03 1:36PM EDT | 37.50 | 2.55 | 2.55 | 2.90 | 0.00 | - | 1 | 209 | 50.23% |
| SLG260116P00040000 | 2024-09-04 12:43PM EDT | 40.00 | 2.95 | 3.00 | 3.50 | 0.00 | - | 5 | 98 | 49.34% |
| SLG260116P00042500 | 2024-08-12 9:35AM EDT | 42.50 | 4.60 | 3.70 | 4.10 | 0.00 | - | 1 | 110 | 48.10% |
| SLG260116P00045000 | 2024-08-20 12:31PM EDT | 45.00 | 4.70 | 4.30 | 4.80 | 0.00 | - | 1 | 120 | 47.11% |
| SLG260116P00047500 | 2024-09-03 1:36PM EDT | 47.50 | 4.90 | 5.10 | 5.60 | 0.00 | - | 1 | 60 | 46.28% |
| SLG260116P00050000 | 2024-08-28 1:52PM EDT | 50.00 | 5.67 | 6.00 | 6.50 | 0.00 | - | 7 | 340 | 45.61% |
| SLG260116P00052500 | 2024-09-05 3:40PM EDT | 52.50 | 6.85 | 7.00 | 7.50 | 0.00 | - | 118 | 320 | 45.03% |
| SLG260116P00055000 | 2024-09-03 1:45PM EDT | 55.00 | 7.54 | 8.00 | 10.50 | 0.00 | - | 1 | 41 | 52.00% |
| SLG260116P00057500 | 2024-09-05 3:40PM EDT | 57.50 | 8.85 | 9.10 | 9.70 | 0.00 | - | 118 | 351 | 43.80% |
| SLG260116P00060000 | 2024-09-04 11:21AM EDT | 60.00 | 9.86 | 10.30 | 11.00 | 0.00 | - | 15 | 126 | 43.52% |
| SLG260116P00062500 | 2024-09-03 3:51PM EDT | 62.50 | 10.82 | 11.60 | 14.00 | 0.00 | - | 4 | 53 | 49.02% |
| SLG260116P00065000 | 2024-08-21 1:55PM EDT | 65.00 | 13.40 | 13.00 | 15.50 | 0.00 | - | 4 | 61 | 48.80% |
| SLG260116P00067500 | 2024-08-29 12:47PM EDT | 67.50 | 13.09 | 14.30 | 15.30 | 0.00 | - | - | 4 | 42.50% |
| SLG260116P00070000 | 2024-07-18 9:30AM EDT | 70.00 | 16.50 | 15.80 | 17.80 | 0.00 | - | 1 | 10 | 45.35% |
| SLG260116P00075000 | 2024-08-21 1:56PM EDT | 75.00 | 19.38 | 19.20 | 20.80 | 0.00 | - | 2 | 1 | 43.53% |
| SLG260116P00080000 | 2024-07-18 10:35AM EDT | 80.00 | 23.80 | 22.00 | 25.00 | 0.00 | - | 10 | 21 | 45.12% |
| SLG260116P00095000 | 2024-09-04 10:54AM EDT | 95.00 | 32.50 | 32.00 | 36.60 | 0.00 | - | 1 | 3 | 42.69% |
© 2024 Yahoo. All rights reserved.