SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250620C00045000 | 2024-10-02 2:04PM EDT | 45.00 | 25.45 | 23.80 | 24.40 | 0.00 | - | 20 | 21 | 48.22% |
| SLG250620C00047500 | 2024-09-11 2:42PM EDT | 47.50 | 21.10 | 20.90 | 22.50 | 0.00 | - | - | 2 | 48.34% |
| SLG250620C00050000 | 2024-09-17 12:25PM EDT | 50.00 | 21.78 | 19.70 | 20.30 | 0.00 | - | 1 | 2 | 45.63% |
| SLG250620C00055000 | 2024-09-06 11:00AM EDT | 55.00 | 12.90 | 16.10 | 16.60 | 0.00 | - | 2 | 2 | 43.85% |
| SLG250620C00060000 | 2024-09-19 9:45AM EDT | 60.00 | 16.50 | 11.60 | 13.30 | 0.00 | - | 10 | 27 | 42.32% |
| SLG250620C00062500 | 2024-09-03 1:33PM EDT | 62.50 | 9.50 | 11.50 | 11.90 | 0.00 | - | - | 1 | 42.05% |
| SLG250620C00065000 | 2024-09-18 3:52PM EDT | 65.00 | 13.31 | 10.10 | 10.50 | 0.00 | - | 8 | 48 | 41.30% |
| SLG250620C00067500 | 2024-09-19 12:37PM EDT | 67.50 | 11.62 | 8.70 | 9.30 | 0.00 | - | - | 1 | 41.00% |
| SLG250620C00072500 | 2024-09-19 2:06PM EDT | 72.50 | 9.60 | 6.90 | 7.20 | 0.00 | - | 1 | 2 | 40.38% |
| SLG250620C00075000 | 2024-09-24 11:49AM EDT | 75.00 | 7.80 | 6.00 | 6.40 | 0.00 | - | 2 | 19 | 40.54% |
| SLG250620C00077500 | 2024-09-19 9:46AM EDT | 77.50 | 7.20 | 5.20 | 5.50 | 0.00 | - | - | 2 | 39.86% |
| SLG250620C00080000 | 2024-09-23 1:38PM EDT | 80.00 | 6.16 | 4.60 | 4.90 | 0.00 | - | 1 | 2 | 40.16% |
| SLG250620C00085000 | 2024-09-18 3:26PM EDT | 85.00 | 5.53 | 3.40 | 3.80 | 0.00 | - | 20 | 555 | 40.27% |
| SLG250620C00090000 | 2024-09-24 12:09PM EDT | 90.00 | 3.40 | 2.50 | 2.70 | 0.00 | - | 5 | 182 | 39.05% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250620P00045000 | 2024-10-01 11:38AM EDT | 45.00 | 1.53 | 1.50 | 1.65 | 0.00 | - | 2 | 9 | 46.36% |
| SLG250620P00047500 | 2024-09-24 12:22PM EDT | 47.50 | 1.70 | 1.90 | 2.05 | 0.00 | - | - | 1 | 45.14% |
| SLG250620P00050000 | 2024-09-20 11:00AM EDT | 50.00 | 2.15 | 2.35 | 2.55 | 0.00 | - | 1 | 501 | 44.20% |
| SLG250620P00055000 | 2024-09-23 1:38PM EDT | 55.00 | 3.13 | 3.60 | 3.80 | 0.00 | - | - | 1 | 42.38% |
| SLG250620P00057500 | 2024-09-30 9:48AM EDT | 57.50 | 4.22 | 4.40 | 4.60 | 0.00 | - | 10 | 10 | 41.72% |
| SLG250620P00060000 | 2024-09-18 3:16PM EDT | 60.00 | 4.60 | 5.20 | 5.40 | 0.00 | - | 40 | 70 | 40.55% |
| SLG250620P00062500 | 2024-09-16 1:52PM EDT | 62.50 | 6.00 | 6.20 | 6.50 | 0.00 | - | 1 | 22 | 40.39% |
| SLG250620P00065000 | 2024-09-11 11:40AM EDT | 65.00 | 9.00 | 7.30 | 7.60 | 0.00 | - | - | 1 | 39.70% |
| SLG250620P00067500 | 2024-09-20 10:15AM EDT | 67.50 | 7.50 | 8.60 | 8.90 | 0.00 | - | 1 | 3 | 39.44% |
| SLG250620P00070000 | 2024-09-23 1:38PM EDT | 70.00 | 8.60 | 9.90 | 10.20 | 0.00 | - | 1 | 7 | 38.70% |
| SLG250620P00072500 | 2024-09-24 10:06AM EDT | 72.50 | 10.00 | 11.30 | 11.70 | 0.00 | - | 1 | 24 | 38.40% |
| SLG250620P00075000 | 2024-09-20 11:36AM EDT | 75.00 | 11.20 | 12.90 | 13.70 | 0.00 | - | 2 | 3 | 39.87% |
| SLG250620P00077500 | 2024-09-17 3:27PM EDT | 77.50 | 14.40 | 14.50 | 14.90 | 0.00 | - | - | 1 | 37.36% |
| SLG250620P00080000 | 2024-09-25 3:09PM EDT | 80.00 | 15.10 | 16.00 | 16.50 | 0.00 | - | 5 | 39 | 36.17% |
| SLG250620P00085000 | 2024-09-16 2:33PM EDT | 85.00 | 18.50 | 19.90 | 20.40 | 0.00 | - | - | 2 | 35.91% |
© 2024 Yahoo. All rights reserved.