Australia markets open in 4 hours 14 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.62+1.06 (+1.90%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.450.00-10103
-----30.000.45-0.12-21.05%1117
-----32.501.000.00-1068
19.930.00-2235.001.250.00-155
-----37.501.650.00-1323
12.700.00-4740.001.42-0.12-7.79%2781
11.400.00-7842.502.400.00-1119
14.160.00-13045.002.350.00-2279
6.400.00-506447.503.10+0.10+3.33%1161
7.980.00-59050.004.300.00-72196
8.100.00-188852.505.200.00-51203
6.700.00-1211455.006.500.00-254
6.25+0.65+11.61%15457.507.100.00-1162
4.700.00-418560.008.500.00-5375
3.700.00-1849562.5010.700.00-365
3.000.00-64065.0011.700.00-111
1.460.00-33670.0018.100.00-32
0.550.00--175.00-----
1.100.00-47980.00-----