SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241115C00035000 | 2024-03-25 11:18AM EDT | 35.00 | 19.93 | 17.30 | 17.60 | 0.00 | - | 2 | 2 | 0.00% |
| SLG241115C00040000 | 2024-05-23 12:48PM EDT | 40.00 | 12.70 | 14.30 | 16.70 | 0.00 | - | 4 | 7 | 0.00% |
| SLG241115C00042500 | 2024-04-18 12:26PM EDT | 42.50 | 11.40 | 12.60 | 13.30 | 0.00 | - | 7 | 8 | 0.00% |
| SLG241115C00045000 | 2024-08-08 10:15AM EDT | 45.00 | 17.80 | 17.20 | 20.30 | 0.00 | - | 1 | 29 | 69.73% |
| SLG241115C00047500 | 2024-07-17 10:17AM EDT | 47.50 | 17.20 | 16.00 | 19.10 | 0.00 | - | 1 | 65 | 82.52% |
| SLG241115C00050000 | 2024-09-03 9:44AM EDT | 50.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLG241115C00052500 | 2024-08-30 12:27PM EDT | 52.50 | 14.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG241115C00055000 | 2024-09-06 12:12PM EDT | 55.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG241115C00057500 | 2024-09-06 12:33PM EDT | 57.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SLG241115C00060000 | 2024-09-06 1:59PM EDT | 60.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SLG241115C00062500 | 2024-08-28 12:40PM EDT | 62.50 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG241115C00065000 | 2024-09-09 3:54PM EDT | 65.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SLG241115C00067500 | 2024-09-09 2:17PM EDT | 67.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLG241115C00070000 | 2024-09-09 10:17AM EDT | 70.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SLG241115C00072500 | 2024-09-06 9:30AM EDT | 72.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SLG241115C00075000 | 2024-09-06 11:01AM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLG241115C00080000 | 2024-08-27 10:52AM EDT | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG241115C00085000 | 2024-08-29 10:40AM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241115P00027500 | 2024-05-23 12:23PM EDT | 27.50 | 0.45 | 0.15 | 0.75 | 0.00 | - | 10 | 103 | 118.36% |
| SLG241115P00030000 | 2024-08-19 11:24AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SLG241115P00032500 | 2024-06-13 3:53PM EDT | 32.50 | 0.60 | 0.10 | 0.95 | 0.00 | - | 3 | 71 | 100.39% |
| SLG241115P00035000 | 2024-08-05 1:04PM EDT | 35.00 | 0.46 | 0.00 | 1.40 | 0.00 | - | 6 | 49 | 97.02% |
| SLG241115P00037500 | 2024-08-06 11:35AM EDT | 37.50 | 0.49 | 0.10 | 1.20 | 0.00 | - | 1 | 24 | 85.84% |
| SLG241115P00040000 | 2024-08-28 3:10PM EDT | 40.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLG241115P00042500 | 2024-08-13 2:29PM EDT | 42.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLG241115P00045000 | 2024-09-04 10:29AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLG241115P00047500 | 2024-09-06 12:02PM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLG241115P00050000 | 2024-09-06 3:29PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLG241115P00052500 | 2024-09-06 12:37PM EDT | 52.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLG241115P00055000 | 2024-09-09 9:50AM EDT | 55.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLG241115P00057500 | 2024-09-06 12:22PM EDT | 57.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLG241115P00060000 | 2024-09-09 9:50AM EDT | 60.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SLG241115P00062500 | 2024-09-09 1:28PM EDT | 62.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SLG241115P00065000 | 2024-09-09 2:02PM EDT | 65.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLG241115P00067500 | 2024-09-06 10:42AM EDT | 67.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG241115P00070000 | 2024-08-28 3:53PM EDT | 70.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG241115P00072500 | 2024-07-31 11:03AM EDT | 72.50 | 9.00 | 7.30 | 10.10 | 0.00 | - | - | 10 | 25.00% |
| SLG241115P00075000 | 2024-07-29 12:18PM EDT | 75.00 | 12.10 | 10.20 | 11.10 | 0.00 | - | 3 | 3 | 0.00% |
| SLG241115P00080000 | 2024-07-29 1:08PM EDT | 80.00 | 16.10 | 14.00 | 16.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.