SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.95 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 30 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 6,002 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 10 | 97 |
| 16.75 | 0.00 | - | - | 1 | 40.00 | 0.16 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 42.50 | 0.17 | 0.00 | - | 5 | 23 |
| 16.50 | 0.00 | - | 10 | 10 | 45.00 | 0.55 | 0.00 | - | 1 | 5 |
| 18.40 | 0.00 | - | 1 | 1 | 47.50 | 0.30 | 0.00 | - | 50 | 64 |
| 16.84 | 0.00 | - | 3 | 153 | 50.00 | 0.20 | 0.00 | - | 1 | 64 |
| 11.28 | 0.00 | - | 1 | 7 | 52.50 | 0.20 | 0.00 | - | 8 | 61 |
| 17.74 | 0.00 | - | 1 | 215 | 55.00 | 0.20 | 0.00 | - | 1 | 253 |
| 15.00 | 0.00 | - | 1 | 208 | 57.50 | 0.25 | 0.00 | - | 9 | 130 |
| 12.92 | -0.03 | -0.23% | 1 | 37 | 60.00 | 0.35 | 0.00 | - | 3 | 179 |
| 9.75 | 0.00 | - | 6 | 101 | 62.50 | 0.55 | -0.08 | -12.70% | 5 | 123 |
| 8.48 | -0.42 | -4.72% | 9 | 176 | 65.00 | 0.90 | -0.10 | -10.00% | 5 | 76 |
| 6.58 | +0.88 | +15.44% | 5 | 128 | 67.50 | 1.50 | -0.04 | -2.60% | 3 | 62 |
| 4.52 | +0.32 | +7.62% | 3 | 166 | 70.00 | 2.25 | -0.10 | -4.26% | 13 | 18 |
| 2.94 | -0.61 | -17.18% | 19 | 104 | 72.50 | 4.47 | 0.00 | - | 3 | 5 |
| 1.87 | -0.38 | -16.89% | 58 | 209 | 75.00 | 4.70 | 0.00 | - | 223 | 300 |
| 1.38 | -0.07 | -4.83% | 2 | 274 | 77.50 | - | - | - | - | - |
| 0.90 | -0.03 | -3.23% | 10 | 66 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 63 | 85.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 100 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.