Australia markets close in 4 hours 17 minutes

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.68-1.56 (-2.47%)
At close: 04:00PM EDT
63.60 +1.92 (+3.11%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.050.00--14
28.330.00-121227.500.050.00-1010
34.310.00---30.000.110.00-117
31.430.00-3432.50-----
-----35.000.200.00---
17.710.00--137.500.180.00-6142
-----40.000.300.00-325
-----42.500.350.00-38
-----45.000.500.00-394
9.190.00-1147.501.700.00-155
13.00-1.52-10.47%31550.000.720.00-1335
12.190.00-51952.501.200.00-5,2864,401
9.590.00-312755.001.77+0.07+4.12%11152
8.110.00-210357.502.200.00-147
5.49-1.21-18.06%66660.002.960.00-1059
4.48-0.69-13.35%45162.504.400.00-2139
3.39-0.73-17.72%45165.005.400.00-3011
2.00-0.33-14.16%24270.009.100.00-13
0.99-0.06-5.71%4875.00-----
0.680.00-28380.00-----