Australia markets open in 1 hour 1 minute

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.41-1.37 (-2.18%)
At close: 04:00PM EDT
61.00 -0.41 (-0.67%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240816C000300002024-03-07 4:00PM EDT30.0019.4021.2023.600.00-230.00%
SLG240816C000325002024-03-07 4:01PM EDT32.5018.5517.9019.900.00-360.00%
SLG240816C000350002024-03-12 12:37PM EDT35.0016.5517.9019.100.00-30170.00%
SLG240816C000375002024-07-01 12:52PM EDT37.5017.6022.6026.100.00-113127.05%
SLG240816C000400002024-07-12 2:33PM EDT40.0022.7021.2023.400.00-129135.45%
SLG240816C000425002024-06-10 12:30PM EDT42.5012.0213.2016.000.00-1510.00%
SLG240816C000450002024-07-18 9:30AM EDT45.0020.3516.1017.000.00-103368.36%
SLG240816C000475002024-07-23 3:00PM EDT47.5016.0012.1016.000.00-615158.20%
SLG240816C000500002024-07-18 12:30PM EDT50.0010.5811.3012.500.00-814665.23%
SLG240816C000525002024-07-22 10:05AM EDT52.509.417.209.60+1.47+18.51%625259.67%
SLG240816C000550002024-07-23 12:21PM EDT55.008.646.408.600.00-3026056.69%
SLG240816C000575002024-07-22 1:54PM EDT57.505.025.006.400.00-688155.86%
SLG240816C000600002024-07-24 3:19PM EDT60.003.472.853.70-0.92-20.96%1329147.39%
SLG240816C000625002024-07-24 3:04PM EDT62.502.151.852.50-0.95-30.65%1125047.58%
SLG240816C000650002024-07-24 3:15PM EDT65.001.350.851.60-0.59-30.41%6961,21347.46%
SLG240816C000700002024-07-24 11:59AM EDT70.000.500.350.65-0.05-9.09%1994849.46%
SLG240816C000750002024-07-23 1:46PM EDT75.000.160.100.20-0.06-27.27%150748.93%
SLG240816C000800002024-07-24 10:58AM EDT80.000.070.050.25-0.03-30.00%522657.52%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240816P000225002024-07-17 3:33PM EDT22.500.050.000.150.00-4126175.78%
SLG240816P000250002024-07-17 3:36PM EDT25.000.050.000.050.00-173268139.06%
SLG240816P000275002024-07-23 11:01AM EDT27.500.040.000.050.00-2182125.00%
SLG240816P000300002024-07-17 9:57AM EDT30.000.050.000.050.00-2280112.50%
SLG240816P000325002024-07-15 3:41PM EDT32.500.120.000.150.00-1198115.63%
SLG240816P000350002024-07-22 2:53PM EDT35.000.090.000.150.00-100847103.52%
SLG240816P000375002024-07-24 2:52PM EDT37.500.090.000.35+0.04+80.00%1310105.66%
SLG240816P000400002024-07-16 1:57PM EDT40.000.150.000.100.00-214176.56%
SLG240816P000425002024-07-22 3:19PM EDT42.500.100.001.200.00-1158107.91%
SLG240816P000450002024-07-22 11:18AM EDT45.000.120.050.200.00-121066.99%
SLG240816P000475002024-07-24 11:32AM EDT47.500.100.101.20-0.03-23.08%691783.59%
SLG240816P000500002024-07-24 11:23AM EDT50.000.200.200.35-0.05-20.00%138656.15%
SLG240816P000525002024-07-24 1:53PM EDT52.500.400.350.55+0.15+60.00%1111,17052.15%
SLG240816P000550002024-07-24 2:52PM EDT55.000.700.700.85+0.23+48.94%78,11051.12%
SLG240816P000575002024-07-24 3:28PM EDT57.501.351.201.45+0.55+68.75%23818149.54%
SLG240816P000600002024-07-24 1:06PM EDT60.001.801.752.65+0.50+38.46%6524,06253.30%
SLG240816P000625002024-07-24 11:31AM EDT62.502.613.103.60+0.11+4.40%1029647.75%
SLG240816P000650002024-07-23 3:41PM EDT65.004.104.105.30+0.40+10.81%112649.37%
SLG240816P000700002024-07-16 12:41PM EDT70.007.658.909.600.00-11657.91%