Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.49+1.77 (+2.87%)
At close: 04:00PM EDT
64.00 +0.51 (+0.80%)
Pre-market: 04:55AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.000.00-102.500.200.00--1
-----5.000.050.00-563
14.500.00--07.500.500.00-419
37.220.00--010.000.040.00-119
-----12.500.020.00-5172
41.300.00-6015.000.050.00-3364
18.170.00--017.500.090.00-30156
21.670.00-2020.000.050.00-1137
18.870.00-115822.500.060.00-2409
9.400.00-109625.000.010.00-70
23.260.00-5227.500.050.00-100
23.330.00-12830.000.030.00-20
19.650.00-17232.500.050.00-620
20.820.00-1035.000.020.00-80
18.290.00-8037.500.050.00-1000
20.130.00-3040.000.090.00-1000
13.800.00-1042.500.050.00-90
15.520.00-3045.000.040.00-110
14.650.00-5047.500.070.00-70
12.570.00-4050.000.100.00-750
10.140.00-10052.500.100.00-10
8.300.00-1055.000.200.00-170
6.200.00-526057.500.530.00-380
3.800.00-18060.000.680.00-870
2.350.00-517062.501.400.00-230
1.250.00-291065.003.800.00-40
0.300.00-9070.0020.000.00-19
0.070.00-1075.00-----
0.750.00-1080.0023.100.00-55