Australia markets open in 4 hours 36 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.48+0.91 (+1.64%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.200.00-22
-----30.000.050.00--2
16.800.00-1032.500.050.00-285
16.140.00-1735.000.050.00-50362
-----37.500.030.00-7485
16.980.00-4140.000.03+0.01+50.00%3449
8.600.00-51442.500.050.00-12265
7.870.00-1645.000.05+0.02+66.67%3239
6.100.00-86547.500.10+0.05+100.00%3517
7.070.00-722750.000.13+0.01+8.33%382,935
4.70+0.63+15.48%71,77652.500.25-0.26-50.98%111,261
2.60+0.77+42.08%465855.000.70-0.65-48.15%164,616
1.00+0.25+33.33%84,90757.501.320.00-330
0.35-0.05-12.50%331,24560.004.020.00-101,567
0.12-0.13-52.00%184062.5011.800.00-11
0.170.00-4534965.0013.900.00-12
0.03-0.12-80.00%168270.00-----
0.050.00-32775.00-----
0.050.00-404280.00-----