Australia markets close in 5 hours 21 minutes

SL Green Realty Corp. (SLG-PI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.02+0.01 (+0.05%)
At close: 04:00PM EDT
22.02 0.00 (0.00%)
After hours: 04:07PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202422.1022.1121.9122.0222.028,315
17 Apr 202421.8222.0321.7222.0122.016,040
16 Apr 202422.0022.2421.4321.7321.737,036
15 Apr 202422.3722.8521.7622.0022.0019,545
12 Apr 202422.3222.5022.2222.2622.2611,033
11 Apr 202422.3022.4622.1022.3022.30120,450
10 Apr 202422.2522.3922.0322.3922.3943,460
09 Apr 202422.3522.4122.3122.3822.3829,344
08 Apr 202422.2722.3822.2522.3522.3520,213
05 Apr 202422.4022.5222.2722.2722.278,283
04 Apr 202422.4022.7122.4022.5522.559,205
03 Apr 202422.4022.7022.4022.5322.539,509
02 Apr 202422.7722.7722.3022.4622.4610,219
01 Apr 202422.8022.9622.6922.8122.8111,424
28 Mar 202422.5923.0722.5922.7522.7513,371
27 Mar 202422.7222.7222.1422.6222.6220,727
27 Mar 20240.40625 Dividend
26 Mar 202423.1323.1322.8422.8422.4318,154
25 Mar 202423.1723.2123.0523.1422.7318,315
22 Mar 202423.3123.3823.2523.2522.8414,101
21 Mar 202423.5323.7423.2623.3522.9321,786
20 Mar 202423.6423.6923.4723.4723.0551,941
19 Mar 202423.3623.6223.3623.6023.1834,191
18 Mar 202423.3823.5023.3323.4523.038,543
15 Mar 202423.2023.3523.1723.3422.9218,467
14 Mar 202423.4023.4023.1023.2422.8324,376
13 Mar 202423.1823.4023.1823.3122.9019,862
12 Mar 202422.9123.2322.9123.1822.7714,465
11 Mar 202423.0023.1322.8223.0022.5926,353
08 Mar 202422.7622.9922.7622.9422.5412,161
07 Mar 202422.3322.8122.3322.6322.2315,013
06 Mar 202422.2822.4422.1222.1221.734,850
05 Mar 202421.9122.2821.9022.1021.719,093
04 Mar 202422.0622.1822.0022.1221.7311,527
01 Mar 202421.9022.3121.9022.1521.7622,940
29 Feb 202421.5321.9021.5221.6721.2834,640
28 Feb 202421.4021.5221.0621.4521.079,945
27 Feb 202421.8921.9321.4221.5221.1417,815
26 Feb 202422.0522.0721.8721.9221.5321,314
23 Feb 202421.8022.2021.8022.0121.6215,103
22 Feb 202421.8721.9721.7721.8721.485,477
21 Feb 202422.1522.2021.8721.8721.4817,416
20 Feb 202422.0222.1221.6922.0521.668,308
16 Feb 202421.8622.2221.8322.0221.634,370
15 Feb 202421.6921.9821.5921.9021.516,408
14 Feb 202422.0522.0521.4721.4721.094,427
13 Feb 202421.7021.7021.4521.4521.079,916
12 Feb 202421.7522.1621.5021.9321.549,451
09 Feb 202421.0121.5820.9621.5821.2012,267
08 Feb 202421.0621.1920.7121.0420.6712,043
07 Feb 202421.1121.1420.8321.1220.7414,086
06 Feb 202421.5321.7721.3821.3821.0050,344
05 Feb 202421.7421.7421.5321.5321.1538,793
02 Feb 202422.3022.3521.6821.7921.4055,869
01 Feb 202422.3122.4521.8722.4022.0017,030
31 Jan 202422.5322.9122.4522.4622.0619,663
30 Jan 202422.2222.6422.1422.5022.1027,844
29 Jan 202422.2422.3422.1222.2521.8511,609
26 Jan 202421.8622.2221.7722.1421.759,985
25 Jan 202421.5021.9021.3521.6321.2521,022
24 Jan 202421.3821.5021.2721.4721.0910,009
23 Jan 202421.2121.4021.2121.3821.005,564
22 Jan 202421.0021.3420.9121.3420.9616,165
19 Jan 202420.9421.1420.9420.9920.6215,425
18 Jan 202421.2121.2220.8920.9620.5912,997
17 Jan 202421.2621.4421.1821.1820.8019,694
16 Jan 202421.3721.4321.2221.3520.9727,657
12 Jan 202421.2621.4321.2521.4021.022,944
11 Jan 202421.2421.4421.0721.3020.929,045
10 Jan 202421.1321.2921.0721.1420.7620,623
09 Jan 202421.0621.3621.0621.1220.7416,586
08 Jan 202420.9621.2220.7421.0420.6713,216
05 Jan 202421.0221.1820.8520.9320.5621,171
04 Jan 202420.9321.2620.9321.0420.6724,523
03 Jan 202420.9721.1820.8220.9820.6115,932
02 Jan 202420.9521.4020.9521.1520.779,928
29 Dec 202321.0421.1020.7021.0920.7114,565
28 Dec 202320.9821.0820.5020.9020.5311,533
28 Dec 20230.40625 Dividend
27 Dec 202320.6721.1320.6221.1120.3418,786
26 Dec 202321.3221.5020.5720.7720.0135,068
22 Dec 202321.4021.5820.9021.1920.4111,523
21 Dec 202320.9521.5020.9021.4020.6116,829
20 Dec 202321.0721.4720.8420.8420.0838,522
19 Dec 202320.6921.3120.5621.1120.3419,839
18 Dec 202320.5220.7520.4120.6519.8933,389
15 Dec 202320.9520.9520.5820.6219.8618,076
14 Dec 202319.8721.3019.8320.9520.1855,325
13 Dec 202319.0119.8419.0119.7419.0216,248
12 Dec 202319.0619.2519.0619.1618.4615,728
11 Dec 202319.2919.3018.9219.1818.4823,766
08 Dec 202319.1719.3619.1719.3618.6512,477
07 Dec 202319.0419.4818.8319.2418.5325,323
06 Dec 202318.5119.0918.5119.0518.3519,999
05 Dec 202318.6518.9818.5718.8018.1142,980
04 Dec 202318.6618.7218.3918.5517.8772,793
01 Dec 202318.2918.8318.2918.7618.0749,121
30 Nov 202318.0618.9517.9118.3917.72108,118
29 Nov 202317.5818.3517.5818.2917.6267,044
28 Nov 202317.5717.5717.3517.4616.8223,370
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...