Australia markets open in 1 hour 27 minutes

abrdn plc (SLFPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.86000.0000 (0.00%)
At close: 03:51PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 20221.86001.86001.86001.86001.8600-
30 June 20221.86001.86001.86001.86001.86001,400
29 June 20221.93001.93001.93001.93001.93003,400
28 June 20221.93001.93001.93001.93001.9300900
27 June 20221.93001.93001.93001.93001.9300-
24 June 20221.93001.93001.93001.93001.9300-
23 June 20221.93001.93001.93001.93001.93001,700
22 June 20221.93001.93001.93001.93001.9300-
21 June 20221.93001.93001.93001.93001.9300-
17 June 20221.93001.93001.93001.93001.93007,400
16 June 20221.93001.93001.93001.93001.9300-
15 June 20221.93001.93001.93001.93001.9300200
14 June 20222.30002.30002.30002.30002.3000-
13 June 20222.30002.30002.30002.30002.3000-
10 June 20222.30002.30002.30002.30002.3000-
09 June 20222.30002.30002.30002.30002.3000-
08 June 20222.30002.30002.30002.30002.3000-
07 June 20222.30002.30002.30002.30002.3000-
06 June 20222.30002.30002.30002.30002.3000-
03 June 20222.30002.30002.30002.30002.3000-
02 June 20222.30002.30002.30002.30002.3000-
01 June 20222.30002.30002.30002.30002.30001,100
31 May 20222.30002.30002.30002.30002.3000-
27 May 20222.30002.30002.30002.30002.3000-
26 May 20222.30002.30002.30002.30002.3000-
25 May 20222.30002.30002.30002.30002.3000-
24 May 20222.30002.30002.30002.30002.3000-
23 May 20222.30002.30002.30002.30002.3000-
20 May 20222.30002.30002.30002.30002.3000-
19 May 20222.30002.30002.30002.30002.3000-
18 May 20222.30002.30002.30002.30002.3000-
17 May 20222.30002.30002.30002.30002.3000-
16 May 20222.30002.30002.30002.30002.3000-
13 May 20222.30002.30002.30002.30002.30005,000
12 May 20222.28002.28002.28002.28002.2800-
11 May 20222.27002.28002.27002.28002.280029,500
10 May 20222.32002.32002.32002.32002.3200-
09 May 20222.32002.32002.32002.32002.32001,800
06 May 20222.32002.32002.32002.32002.3200100
05 May 20222.32002.32002.32002.32002.3200-
04 May 20222.32002.32002.32002.32002.3200-
03 May 20222.32002.32002.32002.32002.3200-
02 May 20222.32002.32002.32002.32002.3200-
29 Apr 20222.32002.32002.32002.32002.32001,400
28 Apr 20222.58002.58002.58002.58002.5800-
27 Apr 20222.58002.58002.58002.58002.580011,400
26 Apr 20222.58002.58002.58002.58002.5800-
25 Apr 20222.58002.58002.58002.58002.5800-
22 Apr 20222.58002.58002.58002.58002.5800-
21 Apr 20222.58002.58002.58002.58002.5800100
20 Apr 20222.49002.49002.49002.49002.4900-
19 Apr 20222.49002.49002.49002.49002.49002,000
18 Apr 20222.59002.59002.59002.59002.5900-
14 Apr 20222.59002.59002.59002.59002.5900300
13 Apr 20222.73002.73002.73002.73002.7300-
12 Apr 20222.73002.73002.73002.73002.7300-
11 Apr 20222.73002.73002.73002.73002.7300-
08 Apr 20222.73002.73002.73002.73002.73004,300
07 Apr 20222.73002.73002.73002.73002.7300100
07 Apr 20220.095 Dividend
06 Apr 20222.80002.80002.80002.80002.7050-
05 Apr 20222.80002.80002.80002.80002.70501,400
04 Apr 20222.83002.83002.83002.83002.7340-
01 Apr 20222.83002.83002.83002.83002.7340-
31 Mar 20222.83002.83002.83002.83002.734031,400
30 Mar 20222.72002.72002.72002.72002.6277-
29 Mar 20222.72002.72002.72002.72002.6277-
28 Mar 20222.60002.72002.60002.72002.62773,000
25 Mar 20222.74002.74002.74002.74002.6470-
24 Mar 20222.74002.74002.74002.74002.647074,900
23 Mar 20222.74002.74002.74002.74002.6470-
22 Mar 20222.74002.74002.74002.74002.647016,300
21 Mar 20222.66002.66002.66002.66002.5698-
18 Mar 20222.66002.66002.66002.66002.5698400
17 Mar 20222.72002.72002.72002.72002.6277100
16 Mar 20222.59002.59002.59002.59002.5021-
15 Mar 20222.59002.59002.59002.59002.5021-
14 Mar 20222.59002.59002.59002.59002.5021100
11 Mar 20222.40002.40002.40002.40002.3186-
10 Mar 20222.40002.40002.40002.40002.318614,900
09 Mar 20222.40002.40002.40002.40002.31866,500
08 Mar 20222.48002.48002.48002.48002.3959-
07 Mar 20222.48002.48002.48002.48002.39594,500
04 Mar 20222.50002.50002.48002.48002.39599,000
03 Mar 20222.60002.60002.60002.60002.5118100
02 Mar 20222.76002.76002.76002.76002.6664-
01 Mar 20222.74002.76002.74002.76002.66641,100
28 Feb 20223.07003.07003.07003.07002.9658-
25 Feb 20223.07003.07003.07003.07002.96584,000
24 Feb 20223.07003.07003.07003.07002.9658-
23 Feb 20223.07003.07003.07003.07002.9658-
22 Feb 20223.07003.07003.07003.07002.9658200
18 Feb 20223.39003.39003.39003.39003.2750-
17 Feb 20223.39003.39003.39003.39003.2750-
16 Feb 20223.39003.39003.39003.39003.275074,900
15 Feb 20223.39003.39003.39003.39003.2750500
14 Feb 20223.31003.31003.31003.31003.1977300
11 Feb 20223.31003.31003.31003.31003.197737,600
10 Feb 20223.31003.31003.31003.31003.1977-
09 Feb 20223.40003.40003.31003.31003.19771,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...