Sun Life Financial Inc. (SLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240621C00050000 | 2024-06-11 11:30AM EDT | 50.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 38.67% |
| SLF240621C00055000 | 2024-06-14 12:23PM EDT | 55.00 | 0.18 | 0.00 | 0.20 | +0.08 | +80.00% | 13 | 331 | 69.53% |
| SLF240621C00075000 | 2024-05-10 9:44AM EDT | 75.00 | 2.40 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 233.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240621P00040000 | 2024-06-12 3:27PM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 240.63% |
| SLF240621P00045000 | 2024-06-11 11:30AM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 38.57% |
| SLF240621P00050000 | 2024-05-16 1:22PM EDT | 50.00 | 0.50 | 0.10 | 5.00 | 0.00 | - | 21 | 11 | 146.78% |
| SLF240621P00055000 | 2024-05-29 2:29PM EDT | 55.00 | 5.70 | 5.00 | 10.00 | 0.00 | - | 1 | 0 | 64.84% |
© 2024 Yahoo. All rights reserved.