Sun Life Financial Inc. (SLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517C00025000 | 2024-03-07 10:30AM EDT | 25.00 | 30.50 | 26.00 | 31.00 | 0.00 | - | 1 | 0 | 619.92% |
| SLF240517C00030000 | 2023-11-27 4:18PM EDT | 30.00 | 21.20 | 19.10 | 24.00 | 0.00 | - | 2 | 3 | 356.35% |
| SLF240517C00045000 | 2024-04-22 1:35PM EDT | 45.00 | 7.00 | 2.60 | 7.50 | 0.00 | - | 2 | 2 | 171.78% |
| SLF240517C00050000 | 2024-05-10 12:41PM EDT | 50.00 | 1.00 | 0.20 | 1.00 | -2.70 | -72.97% | 2 | 12 | 34.33% |
| SLF240517C00055000 | 2024-05-09 3:58PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 1 | 2,852 | 39.26% |
| SLF240517C00060000 | 2024-05-08 3:46PM EDT | 60.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 6 | 58 | 163.67% |
| SLF240517C00065000 | 2024-05-09 11:28AM EDT | 65.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517P00030000 | 2024-01-19 3:30PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 171.88% |
| SLF240517P00035000 | 2023-10-05 10:44AM EDT | 35.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | - | 31 | 180.08% |
| SLF240517P00040000 | 2024-01-22 4:31PM EDT | 40.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 250.68% |
| SLF240517P00045000 | 2024-05-09 3:22PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 51.76% |
| SLF240517P00050000 | 2024-05-10 3:14PM EDT | 50.00 | 0.45 | 0.40 | 0.65 | +0.38 | +542.86% | 260 | 169 | 25.29% |
| SLF240517P00055000 | 2024-03-07 12:38PM EDT | 55.00 | 1.30 | 0.00 | 4.50 | 0.00 | - | 5 | 16 | 0.00% |
| SLF240517P00060000 | 2024-05-09 3:34PM EDT | 60.00 | 9.00 | 7.50 | 12.40 | +2.50 | +38.46% | 2 | 2 | 67.19% |
© 2024 Yahoo. All rights reserved.