U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240920C00020000 | 2024-05-01 10:05AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 12.50% |
| SLCA241220C00020000 | 2024-04-26 10:42AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| SLCA250117C00020000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLCA250516C00020000 | 2024-04-30 2:35PM EDT | 2025-05-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA250117P00020000 | 2022-12-15 1:14PM EDT | 2025-01-17 | 9.50 | 6.50 | 11.50 | 0.00 | - | - | 10 | 118.04% |
© 2024 Yahoo. All rights reserved.