U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621C00017000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 13 | 33.59% |
| SLCA240920C00017000 | 2024-05-07 3:00PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 7,918 | 19.14% |
| SLCA250117C00017000 | 2024-05-08 2:57PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.30 | 0.00 | - | 10 | 115 | 16.21% |
| SLCA250516C00017000 | 2024-05-20 3:56PM EDT | 2025-05-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 122 | 11.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA250117P00017000 | 2022-09-13 1:33PM EDT | 2025-01-17 | 7.20 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 133.67% |
© 2024 Yahoo. All rights reserved.