U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621C00016000 | 2024-05-21 11:06AM EDT | 2024-06-21 | 0.15 | 0.05 | 1.60 | -0.10 | -40.00% | 33 | 5,084 | 57.32% |
| SLCA240719C00016000 | 2024-05-21 10:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 11 | 2 | 104.98% |
| SLCA240920C00016000 | 2024-05-10 12:56PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.70 | 0.00 | - | 101 | 262 | 25.73% |
| SLCA241220C00016000 | 2024-05-21 2:43PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.50 | +0.20 | +80.00% | 9 | 91 | 15.19% |
| SLCA250117C00016000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 19.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621P00016000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 29 | 9.96% |
| SLCA250117P00016000 | 2024-04-29 12:51PM EDT | 2025-01-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 90.75% |
© 2024 Yahoo. All rights reserved.