U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00015000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.70 | -0.25 | -29.41% | 1 | 381 | 34.57% |
| SLCA240621C00015000 | 2024-04-30 12:52PM EDT | 2024-06-21 | 0.75 | 0.45 | 0.80 | 0.00 | - | 20 | 835 | 24.41% |
| SLCA240920C00015000 | 2024-04-30 1:23PM EDT | 2024-09-20 | 0.75 | 0.55 | 1.45 | -0.28 | -27.18% | 4 | 152 | 32.23% |
| SLCA241220C00015000 | 2024-04-26 3:35PM EDT | 2024-12-20 | 1.10 | 0.20 | 1.25 | 0.00 | - | 10 | 10 | 21.00% |
| SLCA250117C00015000 | 2024-04-26 2:25PM EDT | 2025-01-17 | 1.00 | 0.60 | 1.20 | 0.00 | - | 104 | 458 | 18.87% |
| SLCA250516C00015000 | 2024-04-26 3:39PM EDT | 2025-05-16 | 1.35 | 0.00 | 2.50 | 0.00 | - | 132 | 55 | 36.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00015000 | 2024-04-29 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 13 | 337 | 14.84% |
| SLCA240621P00015000 | 2024-04-29 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 260 | 295 | 11.33% |
| SLCA240920P00015000 | 2024-04-29 3:37PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 38 | 119 | 8.45% |
| SLCA241220P00015000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 4 | 17 | 6.59% |
| SLCA250117P00015000 | 2024-04-26 3:34PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 13 | 36 | 10.47% |
© 2024 Yahoo. All rights reserved.