U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00014000 | 2024-04-29 10:38AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 614 | 0.00% |
| SLCA240621C00014000 | 2024-04-29 1:50PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 477 | 0.00% |
| SLCA240920C00014000 | 2024-04-29 12:42PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 115 | 253 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00014000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 104 | 12.50% |
| SLCA240621P00014000 | 2024-04-29 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 6.25% |
| SLCA240920P00014000 | 2024-04-29 10:56AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 254 | 3.13% |
© 2024 Yahoo. All rights reserved.