U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00013000 | 2024-04-30 12:12PM EDT | 2024-05-17 | 2.55 | 1.60 | 5.00 | -0.17 | -6.25% | 1 | 464 | 150.98% |
| SLCA240621C00013000 | 2024-04-29 9:49AM EDT | 2024-06-21 | 2.70 | 2.40 | 3.20 | 0.00 | - | 18 | 423 | 57.23% |
| SLCA240920C00013000 | 2024-04-26 10:42AM EDT | 2024-09-20 | 2.85 | 2.50 | 5.00 | 0.00 | - | 6 | 219 | 66.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00013000 | 2024-04-29 1:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 127 | 53.52% |
| SLCA240621P00013000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.05 | 0.00 | - | 100 | 472 | 30.66% |
| SLCA240920P00013000 | 2024-04-30 11:03AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | -1.29 | -96.27% | 20 | 92 | 18.56% |
© 2024 Yahoo. All rights reserved.