U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00012000 | 2024-04-29 12:19PM EDT | 2024-05-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SLCA240621C00012000 | 2024-04-29 2:53PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLCA240920C00012000 | 2024-04-26 1:23PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLCA250117C00012000 | 2024-04-26 11:24AM EDT | 2025-01-17 | 3.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLCA250516C00012000 | 2024-04-23 2:17PM EDT | 2025-05-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00012000 | 2024-04-26 1:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SLCA240621P00012000 | 2024-04-24 11:55AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SLCA240920P00012000 | 2024-04-23 3:49PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLCA250117P00012000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.