U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00010000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLCA240621C00010000 | 2024-04-11 11:53AM EDT | 2024-06-21 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SLCA240920C00010000 | 2024-04-26 10:45AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 0.00% |
| SLCA250117C00010000 | 2024-04-29 10:02AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621P00010000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 97 | 25.00% |
| SLCA240920P00010000 | 2024-04-26 3:18PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| SLCA250117P00010000 | 2024-04-26 9:32AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 135 | 12.50% |
© 2024 Yahoo. All rights reserved.