U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 10 | 3 | 8.00 | 0.15 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 1 | 20 | 9.00 | 0.15 | 0.00 | - | 1 | 28 |
| 5.50 | 0.00 | - | 1 | 2 | 10.00 | 0.10 | 0.00 | - | 20 | 97 |
| 2.87 | 0.00 | - | 20 | 122 | 11.00 | 0.05 | 0.00 | - | 10 | 216 |
| 3.70 | 0.00 | - | 50 | 175 | 12.00 | 0.50 | 0.00 | - | 33 | 17 |
| 2.61 | 0.00 | - | 5 | 428 | 13.00 | 0.75 | 0.00 | - | 100 | 472 |
| 3.00 | 0.00 | - | 1 | 471 | 14.00 | 0.05 | 0.00 | - | 25 | 61 |
| 0.55 | 0.00 | - | 1 | 866 | 15.00 | 0.06 | 0.00 | - | 8 | 299 |
| 0.15 | -0.10 | -40.00% | 33 | 5,084 | 16.00 | 0.55 | 0.00 | - | 1 | 29 |
| 0.15 | 0.00 | - | 4 | 13 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.