U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621C00008000 | 2024-04-26 9:32AM EDT | 2024-06-21 | 7.60 | 7.20 | 10.00 | 0.00 | - | 10 | 3 | 370.70% |
| SLCA240920C00008000 | 2024-05-23 12:21PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLCA250117C00008000 | 2024-05-14 10:48AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLCA250516C00008000 | 2024-05-09 3:35PM EDT | 2025-05-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621P00008000 | 2024-02-29 11:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 178.91% |
| SLCA240920P00008000 | 2024-04-26 3:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 17 | 58.59% |
| SLCA250117P00008000 | 2024-02-14 12:56PM EDT | 2025-01-17 | 0.70 | 0.25 | 0.40 | 0.00 | - | 5 | 25 | 68.95% |
| SLCA250516P00008000 | 2024-05-06 9:31AM EDT | 2025-05-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.