U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621C00016000 | 2024-05-31 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5,090 | 6.25% |
| SLCA240719C00016000 | 2024-05-21 10:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 3.13% |
| SLCA240920C00016000 | 2024-05-10 12:56PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 101 | 262 | 1.56% |
| SLCA241220C00016000 | 2024-05-21 2:43PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 92 | 1.56% |
| SLCA250117C00016000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621P00016000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| SLCA250117P00016000 | 2024-04-29 12:51PM EDT | 2025-01-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 93.36% |
© 2024 Yahoo. All rights reserved.