U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621C00015000 | 2024-05-30 3:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLCA240920C00015000 | 2024-05-24 2:03PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 152 | 0.00% |
| SLCA241220C00015000 | 2024-05-24 10:56AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SLCA250117C00015000 | 2024-05-20 9:34AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 0.00% |
| SLCA250516C00015000 | 2024-04-26 3:39PM EDT | 2025-05-16 | 1.35 | 0.00 | 1.60 | 0.00 | - | 132 | 55 | 22.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621P00015000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 299 | 6.25% |
| SLCA240920P00015000 | 2024-05-30 9:31AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SLCA241220P00015000 | 2024-05-29 10:21AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 1.56% |
| SLCA250117P00015000 | 2024-05-28 11:37AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SLCA250516P00015000 | 2024-05-28 2:12PM EDT | 2025-05-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.