Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLCA240621C00014000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLCA240920C00014000 | 2024-05-16 10:06AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLCA240621P00014000 | 2024-04-29 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
SLCA240920P00014000 | 2024-04-29 10:56AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |