U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 4.94 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 11.00 | 0.10 | 0.00 | - | 3 | 128 |
| 3.58 | 0.00 | - | 18 | 102 | 12.00 | 0.01 | 0.00 | - | 14 | 225 |
| 2.55 | -0.17 | -6.25% | 1 | 464 | 13.00 | 0.05 | 0.00 | - | 5 | 127 |
| 1.75 | 0.00 | - | 6 | 614 | 14.00 | 0.05 | 0.00 | - | 21 | 104 |
| 0.60 | -0.25 | -29.41% | 1 | 381 | 15.00 | 0.05 | +0.02 | +66.67% | 13 | 337 |
| 0.10 | 0.00 | - | 2 | 723 | 16.00 | 0.65 | +0.15 | +30.00% | 6 | 30 |
| 0.10 | 0.00 | - | 52 | 52 | 17.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 2.30 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 20.00 | 5.00 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.