U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240419C00005000 | 2024-02-15 11:14AM EDT | 5.00 | 5.59 | 6.70 | 8.70 | 0.00 | - | 80 | 80 | 845.31% |
| SLCA240419C00009000 | 2024-04-09 10:56AM EDT | 9.00 | 4.87 | 2.20 | 4.50 | 0.00 | - | 1 | 1 | 739.06% |
| SLCA240419C00010000 | 2024-04-04 9:30AM EDT | 10.00 | 3.60 | 2.30 | 3.60 | 0.00 | - | 1 | 3 | 392.19% |
| SLCA240419C00011000 | 2024-04-04 9:36AM EDT | 11.00 | 2.50 | 1.40 | 2.70 | 0.00 | - | 1 | 146 | 319.53% |
| SLCA240419C00012000 | 2024-04-17 1:30PM EDT | 12.00 | 0.70 | 0.50 | 0.65 | +0.05 | +7.69% | 32 | 5,808 | 50.00% |
| SLCA240419C00013000 | 2024-04-16 3:28PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | -0.03 | -23.08% | 1 | 531 | 53.13% |
| SLCA240419C00014000 | 2024-04-16 3:39PM EDT | 14.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 322 | 95.31% |
| SLCA240419C00015000 | 2024-04-12 9:57AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,172 | 140.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240419P00009000 | 2024-02-26 2:19PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 73 | 75 | 50.00% |
| SLCA240419P00010000 | 2024-04-08 10:48AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 30 | 243.75% |
| SLCA240419P00011000 | 2024-04-05 3:59PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 3,255 | 134.38% |
| SLCA240419P00012000 | 2024-03-28 3:23PM EDT | 12.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 12 | 19 | 62.50% |
| SLCA240419P00013000 | 2024-04-11 3:53PM EDT | 13.00 | 0.15 | 0.40 | 0.50 | 0.00 | - | 12 | 1,700 | 53.13% |
| SLCA240419P00014000 | 2024-04-10 11:41AM EDT | 14.00 | 0.66 | 1.15 | 1.70 | 0.00 | - | 4 | 6 | 196.09% |
© 2024 Yahoo. All rights reserved.