U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA250516C00008000 | 2024-05-09 3:35PM EDT | 8.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLCA250516C00010000 | 2024-05-03 3:48PM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLCA250516C00012000 | 2024-05-17 2:25PM EDT | 12.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SLCA250516C00015000 | 2024-04-26 3:39PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 132 | 55 | 0.00% |
| SLCA250516C00017000 | 2024-05-20 3:56PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 122 | 3.13% |
| SLCA250516C00020000 | 2024-04-30 2:35PM EDT | 20.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLCA250516C00025000 | 2024-05-20 12:31PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA250516P00003000 | 2024-05-01 10:04AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| SLCA250516P00005000 | 2024-05-03 12:06PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
| SLCA250516P00008000 | 2024-05-06 9:31AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SLCA250516P00015000 | 2024-05-06 9:31AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
© 2024 Yahoo. All rights reserved.