U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA241220C00015000 | 2024-05-09 11:24AM EDT | 15.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 98.83% |
| SLCA241220C00016000 | 2024-05-07 12:30PM EDT | 16.00 | 0.25 | 0.25 | 2.30 | 0.00 | - | 15 | 91 | 52.32% |
| SLCA241220C00020000 | 2024-04-26 10:42AM EDT | 20.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 35.16% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA241220P00015000 | 2024-05-20 2:42PM EDT | 15.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 15 | 41 | 7.91% |
© 2024 Yahoo. All rights reserved.