U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 2 | 0 | 8.00 | 0.05 | 0.00 | - | 30 | 17 |
| - | - | - | - | - | 9.00 | 0.07 | 0.00 | - | 10 | 68 |
| 5.50 | 0.00 | - | 3 | 0 | 10.00 | 0.06 | 0.00 | - | 3 | 14 |
| 2.25 | 0.00 | - | 40 | 121 | 11.00 | 0.03 | 0.00 | - | 2 | 66 |
| 3.55 | 0.00 | - | 1 | 0 | 12.00 | 0.77 | 0.00 | - | 10 | 71 |
| 2.55 | 0.00 | - | 1 | 0 | 13.00 | 0.05 | 0.00 | - | 20 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 14.00 | 0.15 | 0.00 | - | 200 | 0 |
| 0.80 | 0.00 | - | 25 | 0 | 15.00 | 0.05 | 0.00 | - | 200 | 0 |
| 0.47 | 0.00 | - | 101 | 0 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 41 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.