Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00080000 | 2024-03-28 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 189 | 334.77% |
| SLB240621C00080000 | 2024-05-09 2:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 190 | 98.73% |
| SLB240719C00080000 | 2024-04-08 3:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 0 | 63.48% |
| SLB240816C00080000 | 2024-04-08 3:22PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 53.22% |
| SLB240920C00080000 | 2024-05-10 3:16PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.41 | 0.00 | - | 2 | 136 | 51.95% |
| SLB241115C00080000 | 2024-04-30 11:11AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.49 | 0.00 | - | 1 | 22 | 45.07% |
| SLB250117C00080000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 0.15 | 0.04 | 0.36 | 0.00 | - | 4 | 1,664 | 36.52% |
| SLB250620C00080000 | 2024-05-13 10:00AM EDT | 2025-06-20 | 0.46 | 0.34 | 0.40 | 0.00 | - | 1 | 135 | 29.30% |
| SLB250919C00080000 | 2024-04-23 3:52PM EDT | 2025-09-19 | 1.02 | 0.60 | 0.95 | 0.00 | - | 2 | 34 | 32.25% |
| SLB260116C00080000 | 2024-05-15 10:09AM EDT | 2026-01-16 | 0.98 | 0.90 | 1.34 | -0.12 | -10.91% | 1 | 408 | 31.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00080000 | 2023-04-10 2:49PM EDT | 2024-06-21 | 30.05 | 33.65 | 34.40 | 0.00 | - | 10 | 0 | 151.47% |
| SLB250117P00080000 | 2023-10-23 2:38PM EDT | 2025-01-17 | 22.30 | 27.35 | 28.10 | 0.00 | - | 1 | 8 | 0.00% |
| SLB250620P00080000 | 2023-11-13 2:24PM EDT | 2025-06-20 | 26.25 | 29.15 | 31.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.