Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00070000 | 2024-03-28 3:59PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 218.75% |
| SLB240517C00070000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 503 | 115.82% |
| SLB240621C00070000 | 2024-04-26 11:59AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 1,773 | 66.89% |
| SLB240719C00070000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.26 | 0.00 | - | 1 | 23 | 49.81% |
| SLB240816C00070000 | 2024-04-23 1:55PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.30 | 0.00 | - | 2 | 85 | 44.04% |
| SLB240920C00070000 | 2024-04-23 3:39PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.30 | 0.00 | - | 3 | 745 | 38.23% |
| SLB241115C00070000 | 2024-05-01 11:33AM EDT | 2024-11-15 | 0.16 | 0.13 | 0.19 | 0.00 | - | 1 | 98 | 29.59% |
| SLB250117C00070000 | 2024-05-01 12:52PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.50 | 0.00 | - | 1 | 3,742 | 31.54% |
| SLB250620C00070000 | 2024-05-01 1:48PM EDT | 2025-06-20 | 1.04 | 1.06 | 1.25 | 0.00 | - | 1 | 361 | 32.02% |
| SLB250919C00070000 | 2024-03-13 9:31AM EDT | 2025-09-19 | 3.20 | 2.92 | 4.05 | 0.00 | - | - | 4 | 44.95% |
| SLB260116C00070000 | 2024-04-29 12:50PM EDT | 2026-01-16 | 2.59 | 2.05 | 2.32 | 0.00 | - | 13 | 368 | 32.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00070000 | 2024-04-17 12:59PM EDT | 2024-05-17 | 18.90 | 22.40 | 22.50 | 0.00 | - | 11 | 0 | 75.00% |
| SLB240621P00070000 | 2023-11-01 12:08PM EDT | 2024-06-21 | 14.70 | 17.50 | 18.90 | 0.00 | - | 25 | 50 | 0.00% |
| SLB240920P00070000 | 2023-12-07 4:47PM EDT | 2024-09-20 | 21.65 | 16.95 | 19.20 | 0.00 | - | 130 | 0 | 0.00% |
| SLB250117P00070000 | 2024-02-06 3:22PM EDT | 2025-01-17 | 21.88 | 18.75 | 20.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB250620P00070000 | 2023-12-08 3:55PM EDT | 2025-06-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB260116P00070000 | 2023-12-08 11:35AM EDT | 2026-01-16 | 22.47 | 19.35 | 20.75 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.