Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517C00062500 | 2024-04-30 3:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 15 | 1,007 | 63.67% |
SLB240621C00062500 | 2024-05-02 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | -0.04 | -44.44% | 3 | 1,364 | 36.62% |
SLB240719C00062500 | 2024-04-23 11:37AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.44 | 0.00 | - | 1 | 286 | 42.73% |
SLB240816C00062500 | 2024-05-01 1:58PM EDT | 2024-08-16 | 0.11 | 0.09 | 0.14 | 0.00 | - | 1 | 1,170 | 28.52% |
SLB240920C00062500 | 2024-05-01 3:50PM EDT | 2024-09-20 | 0.19 | 0.21 | 0.24 | 0.00 | - | 43 | 5,449 | 27.64% |
SLB241115C00062500 | 2024-04-30 1:09PM EDT | 2024-11-15 | 0.57 | 0.53 | 0.57 | 0.00 | - | 3 | 79 | 28.88% |
SLB250117C00062500 | 2024-05-02 12:35PM EDT | 2025-01-17 | 1.06 | 1.01 | 1.17 | +0.09 | +9.28% | 40 | 5,561 | 31.35% |
SLB250620C00062500 | 2024-05-02 11:42AM EDT | 2025-06-20 | 2.13 | 1.78 | 3.20 | -0.75 | -26.04% | 12 | 1,477 | 37.29% |
SLB250919C00062500 | 2024-04-15 11:44AM EDT | 2025-09-19 | 5.05 | 2.72 | 2.95 | 0.00 | - | 1 | 23 | 32.52% |
SLB260116C00062500 | 2024-04-17 10:00AM EDT | 2026-01-16 | 5.85 | 3.40 | 3.65 | 0.00 | - | 15 | 283 | 32.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517P00062500 | 2024-04-30 10:13AM EDT | 2024-05-17 | 13.70 | 14.65 | 14.90 | 0.00 | - | 1 | 1 | 61.33% |
SLB240621P00062500 | 2024-03-28 2:16PM EDT | 2024-06-21 | 7.82 | 12.15 | 15.15 | 0.00 | - | 1 | 1 | 52.54% |
SLB240719P00062500 | 2024-04-04 11:47AM EDT | 2024-07-19 | 8.20 | 14.75 | 15.00 | 0.00 | - | 1 | 1 | 38.09% |
SLB240816P00062500 | 2024-04-22 12:20PM EDT | 2024-08-16 | 13.02 | 13.25 | 14.90 | 0.00 | - | 1 | 1 | 29.69% |
SLB240920P00062500 | 2024-04-02 9:37AM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
SLB241115P00062500 | 2024-03-19 12:14PM EDT | 2024-11-15 | 9.55 | 11.90 | 13.05 | 0.00 | - | 1 | 1 | 0.00% |
SLB250117P00062500 | 2024-04-10 11:22AM EDT | 2025-01-17 | 10.32 | 13.35 | 15.65 | 0.00 | - | 27 | 399 | 29.02% |
SLB250620P00062500 | 2024-04-03 10:31AM EDT | 2025-06-20 | 10.90 | 15.25 | 15.55 | 0.00 | - | 3 | 68 | 22.22% |
SLB260116P00062500 | 2024-03-25 10:39AM EDT | 2026-01-16 | 11.95 | 14.70 | 15.40 | 0.00 | - | 1 | 469 | 17.09% |