Australia markets open in 6 hours 31 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.77+0.61 (+1.29%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240517C000625002024-04-30 3:14PM EDT2024-05-170.030.000.120.00-151,00763.67%
SLB240621C000625002024-05-02 10:05AM EDT2024-06-210.050.000.07-0.04-44.44%31,36436.62%
SLB240719C000625002024-04-23 11:37AM EDT2024-07-190.140.050.440.00-128642.73%
SLB240816C000625002024-05-01 1:58PM EDT2024-08-160.110.090.140.00-11,17028.52%
SLB240920C000625002024-05-01 3:50PM EDT2024-09-200.190.210.240.00-435,44927.64%
SLB241115C000625002024-04-30 1:09PM EDT2024-11-150.570.530.570.00-37928.88%
SLB250117C000625002024-05-02 12:35PM EDT2025-01-171.061.011.17+0.09+9.28%405,56131.35%
SLB250620C000625002024-05-02 11:42AM EDT2025-06-202.131.783.20-0.75-26.04%121,47737.29%
SLB250919C000625002024-04-15 11:44AM EDT2025-09-195.052.722.950.00-12332.52%
SLB260116C000625002024-04-17 10:00AM EDT2026-01-165.853.403.650.00-1528332.39%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240517P000625002024-04-30 10:13AM EDT2024-05-1713.7014.6514.900.00-1161.33%
SLB240621P000625002024-03-28 2:16PM EDT2024-06-217.8212.1515.150.00-1152.54%
SLB240719P000625002024-04-04 11:47AM EDT2024-07-198.2014.7515.000.00-1138.09%
SLB240816P000625002024-04-22 12:20PM EDT2024-08-1613.0213.2514.900.00-1129.69%
SLB240920P000625002024-04-02 9:37AM EDT2024-09-209.850.000.000.00-2260.00%
SLB241115P000625002024-03-19 12:14PM EDT2024-11-159.5511.9013.050.00-110.00%
SLB250117P000625002024-04-10 11:22AM EDT2025-01-1710.3213.3515.650.00-2739929.02%
SLB250620P000625002024-04-03 10:31AM EDT2025-06-2010.9015.2515.550.00-36822.22%
SLB260116P000625002024-03-25 10:39AM EDT2026-01-1611.9514.7015.400.00-146917.09%