Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00062000 | 2024-04-12 10:24AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 50.00% |
| SLB240503C00062000 | 2024-04-05 12:02PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SLB240510C00062000 | 2024-04-01 9:33AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SLB240524C00062000 | 2024-04-16 11:17AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00062000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SLB240503P00062000 | 2024-04-19 12:58PM EDT | 2024-05-03 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.