Australia markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.81-0.09 (-0.16%)
At close: 04:00PM EDT
54.79 -0.02 (-0.04%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240405C000600002024-03-28 10:46AM EDT2024-04-050.010.010.18-0.04-80.00%1346.88%
SLB240412C000600002024-03-28 3:23PM EDT2024-04-120.030.030.09-0.05-62.50%21028.91%
SLB240419C000600002024-03-28 2:22PM EDT2024-04-190.160.120.150.00-162,42626.95%
SLB240426C000600002024-03-22 3:23PM EDT2024-04-260.220.181.530.00-15654.86%
SLB240503C000600002024-03-28 3:59PM EDT2024-05-030.360.280.420.00-1372328.52%
SLB240517C000600002024-03-28 3:54PM EDT2024-05-170.580.570.58-0.03-4.92%1854,95627.20%
SLB240621C000600002024-03-28 3:47PM EDT2024-06-211.071.041.08+0.02+1.90%994,91427.03%
SLB240719C000600002024-03-28 3:51PM EDT2024-07-191.471.451.510.00-101,27927.60%
SLB240816C000600002024-03-28 11:46AM EDT2024-08-161.981.921.98+0.08+4.21%181,70728.57%
SLB240920C000600002024-03-28 11:59AM EDT2024-09-202.462.382.46+0.17+7.42%2641328.97%
SLB241115C000600002024-03-28 10:02AM EDT2024-11-153.413.353.45+0.12+3.65%2050531.15%
SLB250117C000600002024-03-28 3:46PM EDT2025-01-174.354.254.350.00-2522,19432.30%
SLB250620C000600002024-03-28 2:35PM EDT2025-06-206.105.306.95+0.23+3.92%151,20536.95%
SLB250919C000600002024-03-15 3:44PM EDT2025-09-196.296.757.050.00-19434.06%
SLB260116C000600002024-03-28 12:46PM EDT2026-01-167.996.858.30+0.14+1.78%1977635.09%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240412P000600002024-03-25 10:25AM EDT2024-04-125.605.055.350.00-5533.20%
SLB240419P000600002024-03-26 3:24PM EDT2024-04-195.704.105.350.00-1127.44%
SLB240426P000600002024-03-15 3:42PM EDT2024-04-267.115.055.750.00--235.25%
SLB240503P000600002024-03-28 3:59PM EDT2024-05-035.355.255.50-0.56-9.48%2325.88%
SLB240517P000600002024-03-28 12:12PM EDT2024-05-175.355.455.55-1.14-17.57%12623.00%
SLB240621P000600002024-03-22 9:32AM EDT2024-06-215.755.855.95-0.10-1.71%439523.22%
SLB240719P000600002024-03-28 3:20PM EDT2024-07-196.006.056.15-0.65-9.77%207722.24%
SLB240816P000600002024-03-25 10:24AM EDT2024-08-166.806.306.450.00-1527322.60%
SLB240920P000600002024-03-28 11:04AM EDT2024-09-206.556.656.80-0.40-5.76%121722.88%
SLB250117P000600002024-03-22 3:14PM EDT2025-01-178.858.008.200.00-11,59425.34%
SLB250620P000600002024-01-30 10:31AM EDT2025-06-2013.300.000.000.00-2230.00%
SLB260116P000600002024-03-28 1:51PM EDT2026-01-1610.259.4011.05-0.15-1.44%21,06626.82%