Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00059000 | 2024-05-03 1:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 133.98% |
| SLB240524C00059000 | 2024-04-18 11:43AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.50 | 0.00 | - | 8 | 19 | 63.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00059000 | 2024-04-05 12:08PM EDT | 2024-05-10 | 4.50 | 11.25 | 11.55 | 0.00 | - | 1 | 0 | 169.92% |
| SLB240531P00059000 | 2024-04-11 1:34PM EDT | 2024-05-31 | 5.58 | 10.70 | 11.00 | 0.00 | - | - | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.